일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,883	12	- 0.63%	30,441	57
10.11	1,895	15	- 0.79%	21,866	42
10.10	1,910	6	- 0.31%	39,833	76
10.08	1,916	1	+ 0.05%	23,850	46
10.07	1,915	50	+ 2.68%	49,661	94
10.04	1,865	24	- 1.27%	19,606	37
10.02	1,889	6	- 0.32%	12,091	23
09.30	1,895	27	- 1.41%	14,934	28
09.27	1,922	27	+ 1.43%	28,995	56
09.26	1,895	24	+ 1.28%	52,018	99