| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,840 | 245 | - 6.00% | 1,052,073 | 4,137 |
| 01.29 | 4,085 | 95 | - 2.27% | 1,118,739 | 4,495 |
| 01.28 | 4,180 | 45 | + 1.09% | 1,465,297 | 6,074 |
| 01.27 | 4,135 | 125 | + 3.12% | 998,788 | 4,063 |
| 01.26 | 4,010 | 5 | - 0.13% | 2,142,425 | 8,781 |
| 01.23 | 4,015 | 695 | - 14.76% | 2,903,657 | 12,483 |
| 01.22 | 4,710 | 420 | - 8.19% | 3,847,396 | 18,795 |
| 01.21 | 5,130 | 20 | + 0.39% | 10,980,534 | 57,584 |
| 01.20 | 5,110 | 875 | + 20.66% | 26,834,412 | 136,276 |
| 01.19 | 4,235 | 975 | + 29.91% | 9,268,516 | 37,388 |