| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,235 | 975 | + 29.91% | 9,268,516 | 37,388 |
| 01.16 | 3,260 | 190 | + 6.19% | 16,093,362 | 53,724 |
| 01.15 | 3,070 | 135 | - 4.21% | 3,282,858 | 9,829 |
| 01.14 | 3,205 | 20 | - 0.62% | 8,157,969 | 27,528 |
| 01.13 | 3,225 | 50 | - 1.53% | 19,482,002 | 68,382 |
| 01.12 | 3,275 | 755 | + 29.96% | 13,542,517 | 40,890 |
| 01.09 | 2,520 | 580 | + 29.90% | 4,509,809 | 10,414 |
| 01.08 | 1,940 | 80 | - 3.96% | 135,645 | 269 |
| 01.07 | 2,020 | 40 | - 1.94% | 118,460 | 242 |
| 01.06 | 2,060 | 5 | + 0.24% | 171,566 | 354 |