일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,871	8	+ 0.43%	21,573	40
09.24	1,863	17	+ 0.92%	35,170	65
09.23	1,846	3	- 0.16%	26,987	50
09.20	1,849	21	+ 1.15%	15,393	28
09.19	1,828	21	- 1.14%	13,340	24
09.13	1,849	18	+ 0.98%	23,833	44
09.12	1,831	40	+ 2.23%	37,121	68
09.11	1,791	20	- 1.10%	22,564	41
09.10	1,811	19	- 1.04%	17,346	31
09.09	1,830	35	+ 1.95%	66,039	116