일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,795	70	- 3.75%	58,871	106
09.05	1,865	7	- 0.37%	26,834	50
09.04	1,872	75	- 3.85%	60,992	114
09.03	1,947	11	+ 0.57%	13,963	27
09.02	1,936	7	- 0.36%	12,418	24
08.30	1,943	9	+ 0.47%	24,160	47
08.29	1,934	25	- 1.28%	21,141	41
08.28	1,959	11	- 0.56%	24,612	48
08.27	1,970	10	+ 0.51%	62,697	126
08.26	1,960	55	- 2.73%	31,962	63