일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,015	15	- 0.74%	20,134	40
08.22	2,030	20	- 0.98%	22,072	45
08.21	2,050	0	0.00%	16,671	34
08.20	2,050	10	+ 0.49%	22,808	47
08.19	2,040	25	- 1.21%	14,513	30
08.16	2,065	5	+ 0.24%	28,300	58
08.14	2,060	63	+ 3.16%	76,127	156
08.13	1,997	18	+ 0.91%	21,890	43
08.12	1,979	49	+ 2.54%	37,817	74
08.09	1,930	20	+ 1.05%	37,369	72