일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,967	83	- 4.05%	165,884	329
12.15	2,050	15	- 0.73%	167,122	348
12.12	2,065	45	+ 2.23%	193,263	396
12.11	2,020	15	- 0.74%	86,351	176
12.10	2,035	25	+ 1.24%	66,273	134
12.09	2,010	30	- 1.47%	106,457	215
12.08	2,040	0	0.00%	213,982	436
12.05	2,040	40	- 1.92%	219,136	450
12.04	2,080	45	+ 2.21%	455,404	956
12.03	2,035	37	+ 1.85%	135,619	276