일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,910	28	- 1.45%	28,452	54
08.07	1,938	118	+ 6.48%	78,599	149
08.06	1,820	117	+ 6.87%	152,652	273
08.05	1,703	422	- 19.86%	354,539	663
08.02	2,125	115	- 5.13%	113,929	241
08.01	2,240	30	+ 1.36%	23,557	53
07.31	2,210	10	+ 0.46%	72,766	158
07.30	2,200	50	- 2.22%	73,851	163
07.29	2,250	30	+ 1.35%	43,645	97
07.26	2,220	0	0.00%	78,839	173