일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,852	19	- 1.02%	45,329	84
11.18	1,871	74	- 3.81%	120,902	226
11.17	1,945	31	- 1.57%	91,944	180
11.14	1,976	89	- 4.31%	154,720	308
11.13	2,065	35	+ 1.72%	99,092	200
11.12	2,030	25	+ 1.25%	86,298	174
11.11	2,005	20	- 0.99%	141,640	288
11.10	2,025	15	+ 0.75%	134,932	274
11.07	2,010	55	- 2.66%	230,964	461
11.06	2,065	25	- 1.20%	176,831	362