일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,020	100	- 4.72%	968,521	1,978
07.11	2,120	0	0.00%	1,080,826	2,317
07.10	2,120	120	+ 6.00%	4,428,758	9,485
07.09	2,000	55	+ 2.83%	2,580,858	5,072
07.08	1,945	115	- 5.58%	3,697,123	7,234
07.05	2,060	880	- 29.93%	12,423,841	26,276
07.04	2,940	85	+ 2.98%	520,293	1,521
07.03	2,855	95	- 3.22%	561,494	1,593
07.02	2,950	30	+ 1.03%	882,657	2,633
07.01	2,920	110	+ 3.92%	510,209	1,448