일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,470	61	+ 4.33%	480,136	699
10.21	1,409	5	+ 0.36%	253,058	357
10.20	1,404	12	- 0.85%	382,840	552
10.17	1,416	7	+ 0.50%	419,054	603
10.16	1,409	9	- 0.64%	301,376	422
10.15	1,418	4	- 0.28%	231,310	329
10.14	1,422	41	- 2.80%	303,891	437
10.13	1,463	73	- 4.75%	339,119	503
10.10	1,536	65	+ 4.42%	487,953	725
10.02	1,471	1	+ 0.07%	321,327	467