| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 3,325 | 90 | - 2.64% | 1,532,731 | 5,218 |
| 06.11 | 3,415 | 165 | - 4.61% | 1,677,561 | 5,917 |
| 06.10 | 3,580 | 15 | + 0.42% | 5,644,860 | 20,438 |
| 06.07 | 3,565 | 820 | + 29.87% | 10,123,060 | 34,402 |
| 06.05 | 2,745 | 210 | - 7.11% | 1,004,314 | 2,826 |
| 06.04 | 2,955 | 10 | - 0.34% | 1,510,499 | 4,570 |
| 06.03 | 2,965 | 90 | + 3.13% | 1,067,583 | 3,135 |
| 05.31 | 2,875 | 140 | - 4.64% | 2,784,096 | 8,360 |
| 05.30 | 3,015 | 490 | + 19.41% | 6,390,134 | 18,651 |
| 05.29 | 2,525 | 5 | - 0.20% | 202,751 | 512 |