일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,458	16	- 1.09%	278,838	412
09.29	1,474	16	- 1.07%	300,566	443
09.26	1,490	32	- 2.10%	383,828	573
09.25	1,522	9	- 0.59%	469,700	713
09.24	1,531	41	- 2.61%	442,811	687
09.23	1,572	20	- 1.26%	320,141	502
09.22	1,592	8	- 0.50%	402,996	636