일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,888	13	- 0.68%	535,012	1,035
11.07	1,901	379	- 16.62%	2,436,423	4,938
11.06	2,280	25	+ 1.11%	441,037	998
11.05	2,255	105	+ 4.88%	468,841	1,034
11.04	2,150	70	+ 3.37%	302,160	642
11.01	2,080	55	- 2.58%	287,614	607
10.31	2,135	50	+ 2.40%	283,715	602
10.30	2,085	35	- 1.65%	559,092	1,167
10.29	2,120	30	- 1.40%	145,872	310
10.28	2,150	15	+ 0.70%	458,957	972