일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,819	281	- 13.38%	1,241,316	2,377
03.03	2,100	90	- 4.11%	688,707	1,454
02.27	2,190	20	+ 0.92%	448,829	972
02.26	2,170	40	- 1.81%	399,683	872
02.25	2,210	65	- 2.86%	546,964	1,220
02.24	2,275	15	- 0.66%	556,742	1,280
02.23	2,290	30	+ 1.33%	979,781	2,224
02.20	2,260	65	+ 2.96%	1,391,298	3,206
02.19	2,195	110	+ 5.28%	977,643	2,146
02.13	2,085	70	- 3.25%	534,998	1,128