일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,120	30	- 1.40%	145,872	310
10.28	2,150	15	+ 0.70%	458,957	972
10.25	2,135	5	+ 0.24%	1,279,133	2,813
10.24	2,130	20	+ 0.95%	388,947	824
10.23	2,110	95	+ 4.72%	422,208	871
10.22	2,015	10	+ 0.50%	309,316	619
10.21	2,005	5	- 0.25%	132,385	267
10.18	2,010	120	- 5.63%	548,869	1,124
10.17	2,130	55	+ 2.65%	468,850	980
10.16	2,075	89	+ 4.48%	493,875	1,009