일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,195	10	+ 0.46%	534,775	1,153
01.29	2,185	35	+ 1.63%	1,241,200	2,721
01.28	2,150	40	+ 1.90%	1,213,897	2,672
01.27	2,110	0	0.00%	658,342	1,357
01.26	2,110	40	+ 1.93%	769,148	1,598
01.23	2,070	10	- 0.48%	665,542	1,360
01.22	2,080	65	- 3.03%	663,791	1,403
01.21	2,145	165	- 7.14%	1,180,567	2,557
01.20	2,310	35	- 1.49%	952,452	2,227
01.19	2,345	150	+ 6.83%	1,182,078	2,714