일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,731	6	- 0.35%	160,582	279
09.25	1,737	7	+ 0.41%	358,605	629
09.24	1,730	10	+ 0.58%	341,591	583
09.23	1,720	115	+ 7.17%	1,407,410	2,459
09.20	1,605	54	+ 3.48%	324,235	514
09.19	1,551	41	+ 2.72%	263,700	403
09.13	1,510	8	- 0.53%	99,706	151
09.12	1,518	112	+ 7.97%	742,893	1,134
09.11	1,406	4	- 0.28%	148,131	210
09.10	1,410	32	- 2.22%	207,327	295