일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,195	50	+ 2.33%	1,238,958	2,768
01.15	2,145	25	- 1.15%	687,260	1,449
01.14	2,170	30	+ 1.40%	940,917	2,052
01.13	2,140	80	+ 3.88%	810,750	1,695
01.12	2,060	55	- 2.60%	750,072	1,550
01.09	2,115	60	- 2.76%	652,999	1,381
01.08	2,175	55	+ 2.59%	818,639	1,778
01.07	2,120	55	- 2.53%	790,807	1,674
01.06	2,175	105	- 4.61%	792,492	1,756
01.05	2,280	120	+ 5.56%	963,324	2,125