일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,160	160	- 6.90%	1,588,845	3,481
12.30	2,320	185	+ 8.67%	1,263,692	2,789
12.29	2,135	210	+ 10.91%	1,557,089	3,195
12.26	1,925	40	+ 2.12%	717,327	1,377
12.24	1,885	7	- 0.37%	681,272	1,271
12.23	1,892	22	- 1.15%	960,955	1,830
12.22	1,914	168	+ 9.62%	2,052,377	3,792
12.19	1,746	66	+ 3.93%	1,456,666	2,550
12.18	1,680	32	- 1.87%	370,221	627
12.17	1,712	23	+ 1.36%	738,619	1,247