일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,442	2	- 0.14%	198,032	284
09.06	1,444	94	- 6.11%	471,305	690
09.05	1,538	97	+ 6.73%	3,182,822	5,135
09.04	1,441	61	- 4.06%	203,300	296
09.03	1,502	23	- 1.51%	127,727	193
09.02	1,525	35	- 2.24%	187,232	285
08.30	1,560	20	+ 1.30%	147,520	228
08.29	1,540	36	- 2.28%	147,401	227
08.28	1,576	19	- 1.19%	105,040	166
08.27	1,595	4	- 0.25%	185,809	298