일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,689	8	- 0.47%	557,310	938
12.15	1,697	7	+ 0.41%	741,151	1,256
12.12	1,690	61	+ 3.75%	2,727,546	4,686
12.11	1,629	29	+ 1.81%	384,570	626
12.10	1,600	24	+ 1.52%	324,785	520
12.09	1,576	1	- 0.06%	273,812	433
12.08	1,577	37	- 2.29%	452,184	729
12.05	1,614	1	- 0.06%	420,553	680
12.04	1,615	0	0.00%	561,923	898
12.03	1,615	27	+ 1.70%	748,049	1,205