일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,438	62	- 4.13%	443,074	641
11.17	1,500	29	- 1.90%	395,399	590
11.14	1,529	0	0.00%	773,356	1,194
11.13	1,529	19	+ 1.26%	596,416	922
11.12	1,510	54	+ 3.71%	403,833	605
11.11	1,456	10	- 0.68%	341,454	504
11.10	1,466	12	+ 0.83%	218,405	319
11.07	1,454	18	- 1.22%	348,364	502
11.06	1,472	38	- 2.52%	1,206,841	1,838
11.05	1,510	26	+ 1.75%	572,164	855