일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,010	100	- 2.43%	373,457	1,513
07.10	4,110	60	- 1.44%	128,638	529
07.09	4,170	55	- 1.30%	60,215	253
07.08	4,225	170	+ 4.19%	151,333	630
07.05	4,055	60	- 1.46%	113,432	464
07.04	4,115	10	- 0.24%	100,771	413
07.03	4,125	30	- 0.72%	123,096	508
07.02	4,155	205	- 4.70%	167,830	705
07.01	4,360	60	+ 1.40%	55,155	238
06.28	4,300	45	+ 1.06%	90,330	387