일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,255	135	- 3.08%	127,783	550
06.26	4,390	30	- 0.68%	78,765	348
06.25	4,420	80	+ 1.84%	103,270	450
06.24	4,340	160	- 3.56%	164,771	725
06.21	4,500	40	- 0.88%	89,677	403
06.20	4,540	0	0.00%	99,084	454
06.19	4,540	10	+ 0.22%	140,707	636
06.18	4,530	185	- 3.92%	311,462	1,438
06.17	4,715	110	- 2.28%	262,005	1,262
06.14	4,825	265	- 5.21%	253,596	1,248