일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,690	290	+ 8.53%	2,456,540	8,990
10.21	3,400	30	+ 0.89%	436,093	1,471
10.20	3,370	155	+ 4.82%	457,958	1,499
10.17	3,215	55	+ 1.74%	381,145	1,218
10.16	3,160	25	+ 0.80%	279,267	888
10.15	3,135	35	+ 1.13%	297,379	942
10.14	3,100	45	+ 1.47%	331,663	1,034
10.13	3,055	115	+ 3.91%	366,744	1,100
10.10	2,940	125	+ 4.44%	497,837	1,446
10.02	2,815	235	+ 9.11%	1,262,762	3,643