일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,580	60	- 2.27%	64,632	168
09.29	2,640	15	+ 0.57%	66,216	174
09.26	2,625	110	- 4.02%	112,094	298
09.25	2,735	5	- 0.18%	73,234	201
09.24	2,740	45	- 1.62%	115,888	317
09.23	2,785	15	+ 0.54%	97,918	271
09.22	2,770	45	- 1.60%	114,222	319