일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,025	570	- 15.86%	993,792	3,165
03.03	3,595	365	- 9.22%	670,038	2,505
02.27	3,960	125	- 3.06%	384,619	1,528
02.26	4,085	90	- 2.16%	524,803	2,165
02.25	4,175	100	- 2.34%	447,772	1,886
02.24	4,275	180	+ 4.40%	728,858	3,113
02.23	4,095	5	- 0.12%	297,155	1,220
02.20	4,100	0	0.00%	269,974	1,115
02.19	4,100	15	- 0.37%	393,929	1,606
02.13	4,115	185	- 4.30%	240,711	1,003