일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,765	140	- 4.82%	150,472	421
11.08	2,905	30	+ 1.04%	43,624	128
11.07	2,875	20	- 0.69%	54,799	158
11.06	2,895	95	- 3.18%	66,434	195
11.05	2,990	5	- 0.17%	88,393	266
11.04	2,995	20	+ 0.67%	110,177	327
11.01	2,975	120	+ 4.20%	829,486	2,561
10.31	2,855	5	+ 0.18%	49,543	140
10.30	2,850	15	- 0.52%	62,410	180
10.29	2,865	25	- 0.87%	39,013	111