일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,115	185	- 4.30%	240,711	1,003
02.12	4,300	70	+ 1.66%	238,128	1,018
02.11	4,230	120	+ 2.92%	287,478	1,206
02.10	4,110	120	- 2.84%	302,652	1,265
02.09	4,230	130	+ 3.17%	298,114	1,261
02.06	4,100	25	- 0.61%	383,251	1,547
02.05	4,125	260	- 5.93%	410,217	1,715
02.04	4,385	25	+ 0.57%	490,354	2,140
02.03	4,360	235	+ 5.70%	540,914	2,327
02.02	4,125	180	- 4.18%	1,143,235	4,982