일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,890	75	+ 2.66%	51,904	149
10.25	2,815	25	- 0.88%	65,451	186
10.24	2,840	70	- 2.41%	49,016	140
10.23	2,910	35	+ 1.22%	58,403	169
10.22	2,875	100	- 3.36%	107,096	310
10.21	2,975	20	- 0.67%	37,186	112
10.18	2,995	70	- 2.28%	54,586	164
10.17	3,065	80	+ 2.68%	104,537	324
10.16	2,985	15	- 0.50%	42,955	128
10.15	3,000	80	- 2.60%	94,607	285