| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,305 | 115 | + 2.75% | 979,592 | 4,226 |
| 01.29 | 4,190 | 100 | + 2.45% | 774,512 | 3,195 |
| 01.28 | 4,090 | 70 | + 1.74% | 566,021 | 2,282 |
| 01.27 | 4,020 | 80 | - 1.95% | 359,548 | 1,451 |
| 01.26 | 4,100 | 160 | + 4.06% | 630,039 | 2,552 |
| 01.23 | 3,940 | 70 | - 1.75% | 466,864 | 1,844 |
| 01.22 | 4,010 | 140 | + 3.62% | 770,053 | 3,070 |
| 01.21 | 3,870 | 80 | - 2.03% | 467,045 | 1,822 |
| 01.20 | 3,950 | 110 | + 2.87% | 382,128 | 1,492 |
| 01.19 | 3,840 | 95 | + 2.54% | 491,274 | 1,834 |