일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,080	0	0.00%	44,166	134
10.11	3,080	75	- 2.38%	45,622	142
10.10	3,155	75	- 2.32%	58,109	186
10.08	3,230	25	- 0.77%	43,049	139
10.07	3,255	85	+ 2.68%	43,754	142
10.04	3,170	45	- 1.40%	34,987	112
10.02	3,215	50	- 1.53%	43,269	139
09.30	3,265	75	- 2.25%	46,734	153
09.27	3,340	20	+ 0.60%	60,396	201
09.26	3,320	30	+ 0.91%	83,007	275