일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,390	95	- 2.73%	75,771	257
08.22	3,485	80	- 2.24%	163,616	575
08.21	3,565	130	+ 3.79%	1,038,466	3,891
08.20	3,435	85	+ 2.54%	85,472	293
08.19	3,350	50	- 1.47%	65,073	219
08.16	3,400	65	- 1.88%	74,821	257
08.14	3,465	0	0.00%	88,591	310
08.13	3,465	50	+ 1.46%	98,351	335
08.12	3,415	105	+ 3.17%	100,673	340
08.09	3,310	105	+ 3.28%	77,269	257