일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,205	45	- 1.39%	84,420	271
08.07	3,250	10	- 0.31%	119,060	392
08.06	3,260	215	+ 7.06%	215,589	684
08.05	3,045	605	- 16.58%	296,017	969
08.02	3,650	100	- 2.67%	102,885	375
08.01	3,750	85	+ 2.32%	70,356	264
07.31	3,665	0	0.00%	61,102	222
07.30	3,665	65	- 1.74%	61,573	226
07.29	3,730	60	+ 1.64%	52,009	193
07.26	3,670	60	- 1.61%	59,594	219