일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,585	10	- 0.28%	129,522	465
12.01	3,595	50	- 1.37%	225,873	824
11.28	3,645	80	+ 2.24%	233,306	837
11.27	3,565	15	+ 0.42%	265,096	950
11.26	3,550	210	+ 6.29%	282,729	981
11.25	3,340	85	- 2.48%	220,560	744
11.24	3,425	125	+ 3.79%	425,033	1,478
11.21	3,300	265	- 7.43%	293,685	991
11.20	3,565	385	+ 12.11%	647,847	2,242
11.19	3,180	70	- 2.15%	101,558	325