일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,250	5	- 0.15%	154,375	503
11.17	3,255	20	- 0.61%	133,042	439
11.14	3,275	115	- 3.39%	386,616	1,293
11.13	3,390	65	- 1.88%	237,631	804
11.12	3,455	50	+ 1.47%	286,356	989
11.11	3,405	35	- 1.02%	541,021	1,900
11.10	3,440	240	+ 7.50%	1,442,624	5,041
11.07	3,200	95	- 2.88%	280,093	898
11.06	3,295	20	+ 0.61%	408,360	1,374
11.05	3,275	185	- 5.35%	695,012	2,296