일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,730	5	- 0.13%	128,989	476
07.24	3,735	85	- 2.23%	89,309	336
07.23	3,820	65	+ 1.73%	101,454	385
07.22	3,755	140	- 3.59%	101,302	382
07.19	3,895	40	+ 1.04%	85,848	332
07.18	3,855	40	- 1.03%	151,214	573
07.17	3,895	85	- 2.14%	139,086	546
07.16	3,980	70	- 1.73%	155,779	619
07.15	4,050	55	+ 1.38%	103,220	414
07.12	3,995	15	- 0.37%	192,170	769