일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,220	10	+ 0.31%	348,660	1,116
03.19	3,210	35	+ 1.10%	718,388	2,337
03.18	3,175	200	- 5.93%	666,877	2,142
03.17	3,375	30	+ 0.90%	823,287	2,666
03.16	3,345	0	0.00%	2,219,373	7,678
03.13	3,345	80	+ 2.45%	5,286,478	18,833
03.12	3,265	35	+ 1.08%	1,103,657	3,612
03.11	3,230	70	- 2.12%	1,250,389	4,006
03.10	3,300	170	- 4.90%	1,818,827	6,063
03.09	3,470	110	+ 3.27%	13,328,519	52,890