일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,380	80	+ 1.51%	193,885	1,035
07.10	5,300	50	- 0.94%	100,438	530
07.09	5,350	30	+ 0.56%	142,276	762
07.08	5,320	100	+ 1.92%	208,291	1,114
07.05	5,220	30	- 0.57%	115,915	607
07.04	5,250	170	- 3.14%	342,059	1,795
07.03	5,420	80	- 1.46%	152,133	826
07.02	5,500	60	+ 1.10%	414,378	2,255
07.01	5,440	200	- 3.55%	388,008	2,115
06.28	5,640	60	+ 1.08%	527,366	2,943