일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,345	60	+ 1.83%	126,966	419
10.21	3,285	35	- 1.05%	136,118	451
10.20	3,320	45	+ 1.37%	373,831	1,253
10.17	3,275	90	- 2.68%	691,008	2,311
10.16	3,365	50	- 1.46%	359,210	1,220
10.15	3,415	50	+ 1.49%	9,167,917	34,150
10.14	3,365	50	+ 1.51%	114,339	381
10.13	3,315	115	+ 3.59%	84,252	275
10.10	3,200	60	- 1.84%	98,518	316
10.02	3,260	10	- 0.31%	41,976	137