| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,395 | 5 | + 0.15% | 3,980,465 | 13,436 |
| 03.04 | 3,390 | 130 | + 3.99% | 19,680,012 | 72,058 |
| 03.03 | 3,260 | 325 | + 11.07% | 7,407,594 | 24,528 |
| 02.27 | 2,935 | 75 | - 2.49% | 158,594 | 465 |
| 02.26 | 3,010 | 90 | - 2.90% | 176,177 | 534 |
| 02.25 | 3,100 | 90 | - 2.82% | 257,789 | 802 |
| 02.24 | 3,190 | 10 | + 0.31% | 207,389 | 661 |
| 02.23 | 3,180 | 20 | + 0.63% | 367,811 | 1,176 |
| 02.20 | 3,160 | 110 | + 3.61% | 1,035,933 | 3,309 |
| 02.19 | 3,050 | 10 | + 0.33% | 76,857 | 234 |