일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,650	210	+ 4.73%	2,926,788	13,475
10.11	4,440	85	- 1.88%	313,005	1,394
10.10	4,525	130	- 2.79%	387,925	1,755
10.08	4,655	130	- 2.72%	575,947	2,708
10.07	4,785	20	+ 0.42%	788,558	3,712
10.04	4,765	225	- 4.51%	1,847,890	8,715
10.02	4,990	140	- 2.73%	3,104,452	15,994
09.30	5,130	430	+ 9.15%	20,487,064	106,504
09.27	4,700	470	+ 11.11%	18,790,007	88,993
09.26	4,230	25	- 0.59%	254,301	1,064