일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,035	20	- 0.66%	103,409	317
01.29	3,055	45	+ 1.50%	134,512	408
01.28	3,010	10	+ 0.33%	67,192	202
01.27	3,000	10	- 0.33%	53,126	159
01.26	3,010	65	+ 2.21%	72,812	218
01.23	2,945	30	+ 1.03%	51,706	151
01.22	2,915	20	+ 0.69%	48,453	141
01.21	2,895	75	- 2.53%	63,143	183
01.20	2,970	40	+ 1.37%	45,318	134
01.19	2,930	5	- 0.17%	66,715	194