일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,255	75	+ 1.79%	327,868	1,380
09.24	4,180	130	- 3.02%	550,586	2,318
09.23	4,310	265	+ 6.55%	748,642	3,118
09.20	4,045	65	+ 1.63%	119,908	483
09.19	3,980	45	- 1.12%	99,080	395
09.13	4,025	5	- 0.12%	270,222	1,105
09.12	4,030	165	+ 4.27%	858,257	3,520
09.11	3,865	20	+ 0.52%	97,237	378
09.10	3,845	50	- 1.28%	73,869	287
09.09	3,895	40	+ 1.04%	87,956	336