일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,000	25	+ 0.84%	26,203	78
12.30	2,975	5	+ 0.17%	26,228	78
12.29	2,970	5	+ 0.17%	50,790	150
12.26	2,965	50	- 1.66%	68,456	204
12.24	3,015	10	- 0.33%	63,203	191
12.23	3,025	40	- 1.31%	57,791	176
12.22	3,065	5	- 0.16%	23,245	71
12.19	3,070	15	+ 0.49%	13,203	40
12.18	3,055	55	- 1.77%	31,058	95
12.17	3,110	25	+ 0.81%	30,148	93