일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,180	150	- 3.46%	381,861	1,609
08.22	4,330	35	- 0.80%	327,515	1,408
08.21	4,365	65	- 1.47%	359,934	1,571
08.20	4,430	35	- 0.78%	408,793	1,823
08.19	4,465	175	- 3.77%	483,776	2,177
08.16	4,640	230	- 4.72%	515,095	2,411
08.14	4,870	75	- 1.52%	408,638	1,975
08.13	4,945	130	+ 2.70%	1,605,952	7,919
08.12	4,815	5	+ 0.10%	348,313	1,674
08.09	4,810	30	+ 0.63%	406,566	1,954