일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,140	0	0.00%	31,620	99
12.01	3,140	0	0.00%	31,833	100
11.28	3,140	65	+ 2.11%	30,805	96
11.27	3,075	35	- 1.13%	26,413	82
11.26	3,110	70	+ 2.30%	47,389	147
11.25	3,040	10	- 0.33%	41,174	126
11.24	3,050	30	- 0.97%	34,938	107
11.21	3,080	45	- 1.44%	37,061	113
11.20	3,125	55	+ 1.79%	43,766	136
11.19	3,070	10	+ 0.33%	39,904	121