| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 4,780 | 165 | - 3.34% | 837,509 | 3,985 |
| 08.07 | 4,945 | 55 | + 1.13% | 974,832 | 4,775 |
| 08.06 | 4,890 | 195 | + 4.15% | 2,437,252 | 12,013 |
| 08.05 | 4,695 | 335 | - 6.66% | 7,069,113 | 36,621 |
| 08.02 | 5,030 | 390 | + 8.41% | 7,511,433 | 39,002 |
| 08.01 | 4,640 | 25 | + 0.54% | 217,432 | 1,003 |
| 07.31 | 4,615 | 245 | + 5.61% | 835,345 | 3,878 |
| 07.30 | 4,370 | 130 | - 2.89% | 194,208 | 863 |
| 07.29 | 4,500 | 70 | - 1.53% | 236,871 | 1,070 |
| 07.26 | 4,570 | 65 | + 1.44% | 157,695 | 718 |