일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,060	90	- 2.86%	68,166	211
11.17	3,150	35	+ 1.12%	51,713	162
11.14	3,115	70	- 2.20%	36,776	115
11.13	3,185	10	+ 0.32%	26,728	84
11.12	3,175	75	+ 2.42%	42,591	134
11.11	3,100	45	- 1.43%	49,456	154
11.10	3,145	60	+ 1.95%	41,207	128
11.07	3,085	55	- 1.75%	50,599	153
11.06	3,140	115	+ 3.80%	76,704	237
11.05	3,025	90	- 2.89%	120,943	368