일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,505	385	- 7.87%	673,497	3,079
07.24	4,890	100	- 2.00%	115,669	570
07.23	4,990	95	+ 1.94%	121,065	601
07.22	4,895	185	- 3.64%	274,209	1,353
07.19	5,080	40	- 0.78%	86,807	441
07.18	5,120	100	- 1.92%	152,375	780
07.17	5,220	40	- 0.76%	95,735	502
07.16	5,260	40	- 0.76%	91,768	482
07.15	5,300	40	- 0.75%	103,570	549
07.12	5,340	40	- 0.74%	106,564	572