일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,640	20	+ 0.15%	118,817	1,636
11.22	13,620	230	+ 1.72%	122,904	1,684
11.21	13,390	580	- 4.15%	249,862	3,423
11.20	13,970	830	- 5.61%	278,843	3,996
11.19	14,800	710	+ 5.04%	560,871	8,261
11.18	14,090	280	+ 2.03%	355,340	5,019
11.15	13,810	260	- 1.85%	291,421	4,043
11.14	14,070	250	+ 1.81%	369,272	5,262
11.13	13,820	120	- 0.86%	1,147,438	16,738
11.12	13,940	250	- 1.76%	391,698	5,603