일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	80,900	2,200	+ 2.80%	627,305	51,511
03.19	78,700	400	+ 0.51%	441,516	35,203
03.18	78,300	400	+ 0.51%	425,291	33,085
03.17	77,900	1,300	- 1.64%	488,908	38,997
03.16	79,200	5,600	- 6.60%	693,539	55,611
03.13	84,800	700	+ 0.83%	875,020	72,944
03.12	84,100	5,500	- 6.14%	1,483,522	126,867
03.11	89,600	14,900	+ 19.95%	2,861,946	249,093
03.10	74,700	11,500	+ 18.20%	1,678,330	127,577
03.09	63,200	8,300	- 11.61%	806,083	51,603