일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	50,300	300	- 0.59%	310,129	15,669
02.12	50,600	1,450	+ 2.95%	259,109	13,023
02.11	49,150	2,150	+ 4.57%	468,433	23,247
02.10	47,000	2,100	- 4.28%	244,585	11,559
02.09	49,100	3,000	+ 6.51%	446,211	21,632
02.06	46,100	50	+ 0.11%	381,353	17,470
02.05	46,050	1,950	- 4.06%	421,246	19,676
02.04	48,000	2,600	- 5.14%	444,130	21,468
02.03	50,600	2,500	+ 5.20%	433,409	21,751
02.02	48,100	250	+ 0.52%	635,961	30,805