일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,810	190	- 1.58%	62,966	753
10.10	12,000	160	- 1.32%	57,479	691
10.08	12,160	10	- 0.08%	34,615	421
10.07	12,170	20	+ 0.17%	79,524	963
10.04	12,150	220	+ 1.84%	91,858	1,125
10.02	11,930	240	- 1.97%	59,557	714
09.30	12,170	30	- 0.25%	49,049	594
09.27	12,200	70	- 0.57%	63,733	781
09.26	12,270	370	+ 3.11%	102,114	1,243
09.25	11,900	50	+ 0.42%	75,430	906