| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 47,850 | 1,500 | - 3.04% | 541,747 | 26,329 |
| 01.29 | 49,350 | 4,800 | + 10.77% | 1,172,602 | 55,903 |
| 01.28 | 44,550 | 2,750 | + 6.58% | 688,782 | 30,062 |
| 01.27 | 41,800 | 2,950 | + 7.59% | 1,204,648 | 49,718 |
| 01.26 | 38,850 | 3,900 | + 11.16% | 1,106,658 | 41,664 |
| 01.23 | 34,950 | 450 | + 1.30% | 245,774 | 8,472 |
| 01.22 | 34,500 | 50 | + 0.15% | 479,759 | 16,371 |
| 01.21 | 34,450 | 350 | - 1.01% | 290,273 | 9,884 |
| 01.20 | 34,800 | 700 | + 2.05% | 256,158 | 8,951 |
| 01.19 | 34,100 | 1,000 | - 2.85% | 308,829 | 10,655 |