| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 35,100 | 1,500 | - 4.10% | 235,349 | 8,347 |
| 01.15 | 36,600 | 800 | - 2.14% | 307,409 | 11,069 |
| 01.14 | 37,400 | 250 | + 0.67% | 180,664 | 6,642 |
| 01.13 | 37,150 | 450 | - 1.20% | 311,070 | 11,420 |
| 01.12 | 37,600 | 250 | - 0.66% | 289,879 | 11,068 |
| 01.09 | 37,850 | 150 | - 0.40% | 220,620 | 8,393 |
| 01.08 | 38,000 | 600 | + 1.60% | 388,686 | 14,889 |
| 01.07 | 37,400 | 100 | - 0.27% | 459,814 | 17,346 |
| 01.06 | 37,500 | 1,900 | + 5.34% | 637,460 | 23,683 |
| 01.05 | 35,600 | 550 | + 1.57% | 236,018 | 8,359 |