일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,300	10	- 0.09%	88,814	1,006
09.04	11,310	600	- 5.04%	142,714	1,632
09.03	11,910	0	0.00%	77,489	934
09.02	11,910	350	- 2.86%	79,604	952
08.30	12,260	690	+ 5.96%	200,676	2,449
08.29	11,570	260	- 2.20%	80,215	931
08.28	11,830	330	+ 2.87%	108,538	1,255
08.27	11,500	100	- 0.86%	58,355	669
08.26	11,600	230	- 1.94%	65,784	769
08.23	11,830	170	- 1.42%	71,074	838