일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	31,400	950	- 2.94%	184,272	5,830
12.15	32,350	50	- 0.15%	216,711	7,027
12.12	32,400	1,250	+ 4.01%	201,406	6,452
12.11	31,150	650	- 2.04%	260,321	8,125
12.10	31,800	2,250	+ 7.61%	600,185	19,311
12.09	29,550	150	- 0.51%	121,738	3,587
12.08	29,700	850	- 2.78%	184,760	5,468
12.05	30,550	100	+ 0.33%	132,083	4,024
12.04	30,450	400	+ 1.33%	236,428	7,275
12.03	30,050	850	+ 2.91%	182,517	5,432