일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,000	120	+ 1.01%	82,713	984
08.21	11,880	170	- 1.41%	51,974	620
08.20	12,050	190	+ 1.60%	74,888	901
08.19	11,860	100	- 0.84%	38,127	456
08.16	11,960	80	- 0.66%	55,587	666
08.14	12,040	270	+ 2.29%	62,583	748
08.13	11,770	40	- 0.34%	39,363	462
08.12	11,810	180	+ 1.55%	63,439	752
08.09	11,630	80	+ 0.69%	105,716	1,233
08.08	11,550	10	+ 0.09%	91,240	1,037