일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	29,200	1,050	+ 3.73%	163,128	4,667
12.01	28,150	700	+ 2.55%	200,849	5,668
11.28	27,450	900	+ 3.39%	207,746	5,648
11.27	26,550	250	+ 0.95%	228,886	6,112
11.26	26,300	350	+ 1.35%	168,004	4,396
11.25	25,950	350	- 1.33%	318,676	8,279
11.24	26,300	1,000	- 3.66%	224,604	5,939
11.21	27,300	1,150	- 4.04%	262,232	7,226
11.20	28,450	300	+ 1.07%	162,561	4,681
11.19	28,150	350	- 1.23%	204,300	5,742