일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	28,500	2,000	- 6.56%	403,806	12,021
11.17	30,500	100	+ 0.33%	158,200	4,794
11.14	30,400	1,450	- 4.55%	259,662	7,958
11.13	31,850	850	- 2.60%	251,697	8,026
11.12	32,700	550	- 1.65%	329,359	10,651
11.11	33,250	150	- 0.45%	352,788	12,006
11.10	33,400	600	- 1.77%	165,202	5,542
11.07	34,000	750	+ 2.26%	430,380	14,655
11.06	33,250	800	- 2.35%	324,352	10,699
11.05	34,050	2,700	- 7.35%	483,554	16,297