일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	15,020	170	+ 1.15%	29,226	436
11.22	14,850	850	+ 6.07%	35,461	511
11.21	14,000	40	- 0.29%	28,411	396
11.20	14,040	540	+ 4.00%	33,669	464
11.19	13,500	450	+ 3.45%	51,866	678
11.18	13,050	990	- 7.05%	77,003	1,035
11.15	14,040	400	- 2.77%	68,413	954
11.14	14,440	60	- 0.41%	64,919	923
11.13	14,500	320	- 2.16%	55,384	808
11.12	14,820	1,440	- 8.86%	92,199	1,402