| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 23,750 | 350 | - 1.45% | 82,448 | 1,990 |
| 07.10 | 24,100 | 500 | + 2.12% | 118,448 | 2,774 |
| 07.09 | 23,600 | 1,050 | + 4.66% | 143,238 | 3,349 |
| 07.08 | 22,550 | 150 | + 0.67% | 73,723 | 1,643 |
| 07.05 | 22,400 | 1,100 | - 4.68% | 115,693 | 2,638 |
| 07.04 | 23,500 | 200 | - 0.84% | 240,998 | 5,627 |
| 07.03 | 23,700 | 1,300 | - 5.20% | 183,078 | 4,349 |
| 07.02 | 25,000 | 250 | + 1.01% | 226,515 | 5,667 |
| 07.01 | 24,750 | 2,250 | - 8.33% | 415,915 | 10,156 |
| 06.28 | 27,000 | 250 | - 0.92% | 88,362 | 2,423 |