일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	28,600	2,900	+ 11.28%	48,313	1,355
03.04	25,700	1,100	- 4.10%	138,447	3,617
03.03	26,800	2,750	- 9.31%	162,421	4,565
02.27	29,550	3,150	- 9.63%	291,017	8,607
02.26	32,700	300	- 0.91%	64,334	2,113
02.25	33,000	1,800	- 5.17%	73,747	2,468
02.24	34,800	1,600	+ 4.82%	113,905	3,899
02.23	33,200	1,350	+ 4.24%	86,011	2,871
02.20	31,850	3,050	- 8.74%	117,123	3,805
02.19	34,900	500	+ 1.45%	40,467	1,389