일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,400	450	- 1.29%	45,280	1,532
02.12	34,850	550	+ 1.60%	46,090	1,598
02.11	34,300	400	- 1.15%	51,564	1,745
02.10	34,700	250	+ 0.73%	37,711	1,293
02.09	34,450	1,250	- 3.50%	100,525	3,485
02.06	35,700	1,150	- 3.12%	105,613	3,746
02.05	36,850	1,050	- 2.77%	118,995	4,332
02.04	37,900	1,300	- 3.32%	391,180	14,827
02.03	39,200	3,150	+ 8.74%	129,424	4,967
02.02	36,050	750	+ 2.13%	117,924	4,232