일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	35,300	450	- 1.26%	66,911	2,382
01.29	35,750	550	+ 1.56%	98,704	3,477
01.28	35,200	600	- 1.68%	50,736	1,800
01.27	35,800	1,200	+ 3.47%	72,729	2,550
01.26	34,600	500	+ 1.47%	90,355	3,105
01.23	34,100	250	- 0.73%	76,266	2,623
01.22	34,350	150	+ 0.44%	103,301	3,508
01.21	34,200	5,750	+ 20.21%	415,003	13,439
01.20	28,450	550	+ 1.97%	111,833	3,123
01.19	27,900	1,700	+ 6.49%	112,108	3,114