일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	22,600	850	+ 3.91%	41,272	941
10.11	21,750	350	- 1.58%	26,147	572
10.10	22,100	1,000	+ 4.74%	40,169	875
10.08	21,100	200	- 0.94%	23,492	488
10.07	21,300	2,120	+ 11.05%	92,654	1,940
10.04	19,180	70	+ 0.37%	23,006	440
10.02	19,110	860	- 4.31%	22,513	434
09.30	19,970	580	- 2.82%	32,730	649
09.27	20,550	150	- 0.73%	23,401	482
09.26	20,700	1,140	+ 5.83%	54,458	1,115