일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	27,900	1,700	+ 6.49%	112,108	3,114
01.16	26,200	500	+ 1.95%	120,354	3,165
01.15	25,700	1,400	+ 5.76%	62,279	1,563
01.14	24,300	1,100	+ 4.74%	108,393	2,605
01.13	23,200	50	+ 0.22%	34,487	806
01.12	23,150	1,350	+ 6.19%	46,930	1,068
01.09	21,800	450	- 2.02%	30,198	665
01.08	22,250	150	- 0.67%	32,208	710
01.07	22,400	600	- 2.61%	35,965	819
01.06	23,000	850	- 3.56%	58,350	1,353