일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	19,560	60	+ 0.31%	16,936	331
09.24	19,500	260	+ 1.35%	24,353	465
09.23	19,240	340	+ 1.80%	57,654	1,115
09.20	18,900	40	- 0.21%	28,053	535
09.19	18,940	900	- 4.54%	70,115	1,313
09.13	19,840	710	- 3.46%	19,313	385
09.12	20,550	1,270	+ 6.59%	25,982	527
09.11	19,280	320	+ 1.69%	21,618	418
09.10	18,960	260	+ 1.39%	25,867	488
09.09	18,700	10	+ 0.05%	27,363	502