일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	23,850	0	0.00%	118,272	2,849
01.02	23,850	1,650	+ 7.43%	136,925	3,194
12.30	22,200	200	- 0.89%	58,441	1,324
12.29	22,400	900	+ 4.19%	50,105	1,114
12.26	21,500	300	- 1.38%	28,746	627
12.24	21,800	50	+ 0.23%	33,463	714
12.23	21,750	550	+ 2.59%	67,117	1,449
12.22	21,200	1,000	+ 4.95%	34,869	737
12.19	20,200	400	+ 2.02%	22,667	453
12.18	19,800	450	- 2.22%	16,611	331