일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	18,690	810	- 4.15%	83,719	1,544
09.05	19,500	600	- 2.99%	39,262	775
09.04	20,100	1,400	- 6.51%	103,495	2,072
09.03	21,500	800	- 3.59%	39,807	863
09.02	22,300	1,200	- 5.11%	59,334	1,329
08.30	23,500	700	+ 3.07%	51,772	1,210
08.29	22,800	150	- 0.65%	44,954	1,027
08.28	22,950	200	- 0.86%	99,443	2,295
08.27	23,150	2,150	+ 10.24%	104,157	2,329
08.26	21,000	200	+ 0.96%	50,481	1,058